Grafton Group plc (GFTU.L)
GBp 919.7
(-1.09%)
GBp 919.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 942.0 | 950.0 | 932.6 | 937.0 | 429.65 Thousand |
| 14 Jun, 2024 | 956.0 | 958.2 | 932.5 | 942.0 | 578.92 Thousand |
| 13 Jun, 2024 | 964.3 | 981.0 | 959.1 | 960.6 | 278.64 Thousand |
| 12 Jun, 2024 | 975.0 | 991.0 | 956.1 | 982.0 | 316.3 Thousand |
| 11 Jun, 2024 | 956.0 | 977.0 | 956.0 | 965.0 | 316.38 Thousand |
| 10 Jun, 2024 | 958.2 | 976.6 | 958.2 | 975.5 | 200.95 Thousand |
| 07 Jun, 2024 | 1008.0 | 1008.0 | 977.7 | 982.7 | 935.02 Thousand |
| 06 Jun, 2024 | 1020.0 | 1020.0 | 990.0 | 997.6 | 310.1 Thousand |
| 05 Jun, 2024 | 1007.8 | 1029.8 | 987.7 | 1011.4 | 240.63 Thousand |
| 04 Jun, 2024 | 998.0 | 1013.8 | 995.5 | 1013.8 | 262.1 Thousand |
026890
AKI
7775
KPIL
8301
ELN