Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 934.4 955.0 934.4 940.2 444.67 Thousand
26 Jun, 2024 943.0 962.4 940.7 947.2 344.66 Thousand
25 Jun, 2024 954.9 959.9 942.3 947.5 287.44 Thousand
24 Jun, 2024 967.0 973.6 949.0 954.0 430.51 Thousand
21 Jun, 2024 968.8 968.8 941.6 958.2 2.5 Million
20 Jun, 2024 955.0 961.3 920.7 956.7 329.31 Thousand
19 Jun, 2024 945.0 949.4 935.3 949.4 482.82 Thousand
18 Jun, 2024 918.7 950.1 918.7 944.0 677.53 Thousand
17 Jun, 2024 942.0 950.0 932.6 937.0 429.65 Thousand
14 Jun, 2024 956.0 958.2 932.5 942.0 578.92 Thousand