Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1016.8 1018.0 985.2 1014.8 372.96 Thousand
24 Jul, 2024 996.6 1024.8 996.6 1015.0 290.52 Thousand
23 Jul, 2024 1015.4 1024.2 1009.8 1018.4 120.6 Thousand
22 Jul, 2024 1030.0 1036.2 1022.2 1022.2 311.1 Thousand
19 Jul, 2024 1021.8 1026.6 1009.6 1020.0 215.67 Thousand
18 Jul, 2024 995.4 1034.4 995.4 1029.4 461.76 Thousand
17 Jul, 2024 1006.6 1040.0 1006.6 1015.0 209.26 Thousand
16 Jul, 2024 1006.0 1035.0 1000.2 1035.0 235.97 Thousand
15 Jul, 2024 1030.0 1033.8 1007.2 1024.6 196.91 Thousand
12 Jul, 2024 1011.2 1027.4 1002.0 1023.8 202.5 Thousand