Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1011.8 1059.0 1011.8 1051.8 273.34 Thousand
21 Aug, 2024 1010.0 1039.0 1010.0 1036.2 190.8 Thousand
20 Aug, 2024 1056.0 1056.0 1020.0 1022.6 136.29 Thousand
19 Aug, 2024 1022.0 1034.4 1022.0 1031.4 86.02 Thousand
16 Aug, 2024 1029.4 1067.8 1021.4 1027.0 170.14 Thousand
15 Aug, 2024 1035.0 1050.4 1023.14 1041.8 154.91 Thousand
14 Aug, 2024 981.9 1035.0 981.9 1035.0 151.32 Thousand
13 Aug, 2024 988.5 1019.8 988.5 1008.2 159.92 Thousand
12 Aug, 2024 1039.0 1039.0 1004.8 1006.0 173.87 Thousand
09 Aug, 2024 1002.0 1018.0 998.1 1006.8 76.71 Thousand