Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1031.6 1057.2 1017.2 1018.8 220.5 Thousand
05 Sep, 2024 1050.0 1079.8 1035.8 1045.2 282.22 Thousand
04 Sep, 2024 1060.0 1075.0 1054.0 1054.0 297.15 Thousand
03 Sep, 2024 1080.0 1097.0 1069.2 1078.8 552.59 Thousand
02 Sep, 2024 1080.0 1090.8 1060.2 1086.2 258.34 Thousand
30 Aug, 2024 1080.0 1093.8 1060.2 1079.4 524.41 Thousand
29 Aug, 2024 1045.0 1072.6 1029.6 1059.0 531.49 Thousand
28 Aug, 2024 1068.6 1074.8 1032.0 1051.0 284.35 Thousand
27 Aug, 2024 1050.4 1061.4 1038.8 1060.0 372.98 Thousand
23 Aug, 2024 1069.8 1069.8 1034.6 1054.4 259.64 Thousand