Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1023.4 1023.4 993.4 1005.8 423.2 Thousand
07 Aug, 2024 990.2 1026.6 990.2 1024.0 160.15 Thousand
06 Aug, 2024 1020.6 1020.6 985.1 1000.8 367.75 Thousand
05 Aug, 2024 1000.0 1004.2 974.6 988.2 368.64 Thousand
02 Aug, 2024 1055.0 1055.0 1011.2 1017.0 498.4 Thousand
01 Aug, 2024 1068.2 1089.6 1050.0 1060.4 338.08 Thousand
31 Jul, 2024 1050.2 1082.8 1050.2 1080.0 467.29 Thousand
30 Jul, 2024 1030.0 1070.0 1030.0 1065.4 240.87 Thousand
29 Jul, 2024 1059.8 1062.6 1030.6 1051.8 177.43 Thousand
26 Jul, 2024 990.5 1069.8 990.5 1051.6 269.6 Thousand