Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 987.0 1010.4 967.0 1010.4 301.23 Thousand
10 Jul, 2024 911.7 974.8 911.3 974.8 409.8 Thousand
09 Jul, 2024 930.2 958.9 930.2 941.5 398.08 Thousand
08 Jul, 2024 941.9 972.7 941.9 954.1 382.11 Thousand
05 Jul, 2024 957.3 968.85 941.1 960.0 440.47 Thousand
04 Jul, 2024 930.0 950.2 930.0 939.0 444.6 Thousand
03 Jul, 2024 930.0 941.1 927.2 937.5 290.63 Thousand
02 Jul, 2024 904.8 928.3 904.8 922.7 250.34 Thousand
01 Jul, 2024 939.1 950.8 922.8 923.9 298.33 Thousand
28 Jun, 2024 940.0 962.7 928.3 928.3 192.8 Thousand