Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 964.3 981.0 959.1 960.6 278.64 Thousand
12 Jun, 2024 975.0 991.0 956.1 982.0 316.3 Thousand
11 Jun, 2024 956.0 977.0 956.0 965.0 316.38 Thousand
10 Jun, 2024 958.2 976.6 958.2 975.5 200.95 Thousand
07 Jun, 2024 1008.0 1008.0 977.7 982.7 935.02 Thousand
06 Jun, 2024 1020.0 1020.0 990.0 997.6 310.1 Thousand
05 Jun, 2024 1007.8 1029.8 987.7 1011.4 240.63 Thousand
04 Jun, 2024 998.0 1013.8 995.5 1013.8 262.1 Thousand
03 Jun, 2024 986.3 1014.6 986.3 1014.2 1.47 Million
31 May, 2024 974.7 999.5 974.7 993.0 1.11 Million