Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1043.4 1046.2 1027.0 1038.4 506.24 Thousand
03 Oct, 2024 1032.4 1034.6 1010.0 1023.0 1.27 Million
02 Oct, 2024 1055.4 1055.4 1012.2 1012.2 366.88 Thousand
01 Oct, 2024 1065.0 1065.0 1022.4 1036.4 218.39 Thousand
30 Sep, 2024 1050.8 1071.2 1037.0 1040.8 437.24 Thousand
27 Sep, 2024 1040.4 1062.4 1040.4 1060.4 513.13 Thousand
26 Sep, 2024 1058.0 1058.4 1046.2 1052.2 514.23 Thousand
25 Sep, 2024 1066.8 1066.8 1033.8 1046.4 288.88 Thousand
24 Sep, 2024 1073.4 1078.8 1040.0 1040.0 372.82 Thousand
23 Sep, 2024 1092.0 1092.0 1056.8 1060.6 744.44 Thousand