Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1037.4 1066.8 1037.4 1064.6 172.75 Thousand
17 Oct, 2024 1078.0 1080.2 1050.4 1059.2 228.45 Thousand
16 Oct, 2024 1040.0 1061.0 1040.0 1052.8 340.03 Thousand
15 Oct, 2024 1044.4 1053.0 1035.4 1035.4 389.81 Thousand
14 Oct, 2024 1011.4 1055.0 1011.4 1037.6 735.15 Thousand
11 Oct, 2024 1035.0 1039.6 1029.0 1039.4 240.31 Thousand
10 Oct, 2024 1035.6 1036.6 1028.4 1032.6 159.48 Thousand
09 Oct, 2024 1020.0 1041.8 1010.4 1037.2 230.22 Thousand
08 Oct, 2024 1017.8 1032.6 1010.0 1024.0 237.96 Thousand
07 Oct, 2024 1040.0 1081.8 1024.6 1030.0 283.35 Thousand