Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 930.8 981.8 930.8 971.6 1.91 Million
14 Nov, 2024 956.8 967.7 950.0 955.0 642.11 Thousand
13 Nov, 2024 940.0 966.0 940.0 950.0 219.98 Thousand
12 Nov, 2024 968.3 1007.2 960.1 960.1 203.34 Thousand
11 Nov, 2024 975.0 998.8 975.0 992.1 173.24 Thousand
08 Nov, 2024 1011.0 1011.0 969.6 972.6 268.86 Thousand
07 Nov, 2024 990.0 994.0 983.5 986.4 887.76 Thousand
06 Nov, 2024 1014.4 1020.6 990.0 992.0 305.81 Thousand
05 Nov, 2024 1003.8 1012.2 993.1 993.1 611.58 Thousand
04 Nov, 2024 987.5 1030.65 987.5 1009.6 1.18 Million