Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1025.6 1025.6 1003.2 1015.0 232.83 Thousand
31 Oct, 2024 1040.0 1044.53 992.6 1001.6 340.92 Thousand
30 Oct, 2024 979.0 1060.0 979.0 1043.2 334.01 Thousand
29 Oct, 2024 1018.0 1018.0 992.9 999.5 128.87 Thousand
28 Oct, 2024 1008.4 1024.2 983.3 1018.2 97.94 Thousand
25 Oct, 2024 994.3 1022.8 994.3 1008.4 302.7 Thousand
24 Oct, 2024 1012.0 1028.0 1010.4 1028.0 141.78 Thousand
23 Oct, 2024 1049.8 1049.8 1025.8 1028.0 103.32 Thousand
22 Oct, 2024 1073.4 1080.57 1039.6 1047.8 182.65 Thousand
21 Oct, 2024 1036.2 1072.8 1036.2 1058.0 288.16 Thousand