Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 945.8 947.1 933.3 941.7 235.4 Thousand
28 Nov, 2024 933.6 945.0 925.1 942.8 356.87 Thousand
27 Nov, 2024 940.0 944.4 926.3 931.3 845.62 Thousand
26 Nov, 2024 945.0 950.1 938.0 938.4 179.62 Thousand
25 Nov, 2024 953.0 964.9 941.9 952.7 453.71 Thousand
22 Nov, 2024 965.7 965.7 942.1 961.2 440.98 Thousand
21 Nov, 2024 930.0 964.2 930.0 943.7 472.1 Thousand
20 Nov, 2024 989.4 989.4 942.4 953.7 166.6 Thousand
19 Nov, 2024 970.0 997.3 964.9 969.0 234.58 Thousand
18 Nov, 2024 994.0 994.0 965.0 969.5 245.02 Thousand