Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 942.5 962.8 927.64 959.7 20.87 Thousand
30 Dec, 2024 965.0 965.0 940.8 947.2 106.82 Thousand
27 Dec, 2024 949.6 968.5 945.0 949.1 59.13 Thousand
24 Dec, 2024 955.0 969.7 949.6 957.0 28.67 Thousand
23 Dec, 2024 937.3 959.4 937.3 952.2 77.45 Thousand
20 Dec, 2024 932.6 962.22 932.6 961.1 885.78 Thousand
19 Dec, 2024 950.0 957.2 945.2 954.7 617.39 Thousand
18 Dec, 2024 928.4 962.6 928.4 962.2 295.32 Thousand
17 Dec, 2024 952.5 959.8 943.2 945.1 241.99 Thousand
16 Dec, 2024 983.4 994.1 957.4 957.5 128.05 Thousand