Grafton Group plc (GFTU.L)
GBp 872.3
(0.32%)
GBp 872.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 864.5 | 905.7 | 850.1 | 905.7 | 267.68 Thousand |
| 14 Jan, 2025 | 861.7 | 861.8 | 839.0 | 850.8 | 623.99 Thousand |
| 13 Jan, 2025 | 854.4 | 871.61 | 840.0 | 844.4 | 556.66 Thousand |
| 10 Jan, 2025 | 912.3 | 912.3 | 869.5 | 875.0 | 641.06 Thousand |
| 09 Jan, 2025 | 875.1 | 896.0 | 864.5 | 891.1 | 747.8 Thousand |
| 08 Jan, 2025 | 948.6 | 948.6 | 876.1 | 876.1 | 390.08 Thousand |
| 07 Jan, 2025 | 931.2 | 949.5 | 925.1 | 927.4 | 237.38 Thousand |
| 06 Jan, 2025 | 965.0 | 965.0 | 925.1 | 955.7 | 128.83 Thousand |
| 03 Jan, 2025 | 933.6 | 962.2 | 933.6 | 947.0 | 164.24 Thousand |
| 02 Jan, 2025 | 946.8 | 960.2 | 935.5 | 954.9 | 273.74 Thousand |
026890
AKI
7775
KPIL
8301
ELN