Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 915.0 924.0 907.0 912.8 87.03 Thousand
28 Jan, 2025 905.0 925.0 886.8 914.2 158.1 Thousand
27 Jan, 2025 900.0 910.3 894.1 902.8 293.77 Thousand
24 Jan, 2025 915.0 922.6 900.0 903.6 186.83 Thousand
23 Jan, 2025 902.2 913.6 900.0 906.7 138.66 Thousand
22 Jan, 2025 904.9 914.2 896.7 905.4 308.56 Thousand
21 Jan, 2025 881.7 912.8 868.7 904.2 102.14 Thousand
20 Jan, 2025 884.8 905.0 884.8 900.0 640.23 Thousand
17 Jan, 2025 919.5 919.5 894.1 903.7 227.36 Thousand
16 Jan, 2025 905.7 909.7 886.0 902.6 305.1 Thousand