Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 910.0 920.2 897.6 903.9 615.38 Thousand
11 Feb, 2025 919.6 922.5 910.59 910.9 328.5 Thousand
10 Feb, 2025 907.2 930.0 907.2 925.9 92.55 Thousand
07 Feb, 2025 915.0 929.0 900.8 909.3 224.44 Thousand
06 Feb, 2025 920.0 930.49 906.6 918.6 166.19 Thousand
05 Feb, 2025 905.0 911.6 896.5 911.1 254.54 Thousand
04 Feb, 2025 888.9 913.75 888.9 905.4 145.3 Thousand
03 Feb, 2025 909.2 916.1 898.3 916.1 97.94 Thousand
31 Jan, 2025 925.0 934.4 922.6 929.7 128.76 Thousand
30 Jan, 2025 900.0 927.0 900.0 922.8 134.82 Thousand