Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 860.0 871.0 852.2 865.6 225.73 Thousand
11 Mar, 2025 866.0 891.7 860.3 860.3 433.09 Thousand
10 Mar, 2025 852.4 891.7 852.4 869.4 237.15 Thousand
07 Mar, 2025 840.1 877.7 840.1 877.7 646.04 Thousand
06 Mar, 2025 826.0 883.8 815.1 862.4 1.21 Million
05 Mar, 2025 812.1 830.0 791.5 822.3 783.66 Thousand
04 Mar, 2025 840.0 841.6 795.5 795.5 567.4 Thousand
03 Mar, 2025 850.3 850.4 832.6 838.7 353.97 Thousand
28 Feb, 2025 812.0 839.0 812.0 833.6 723.48 Thousand
27 Feb, 2025 855.0 855.0 826.0 826.2 219.08 Thousand