Grafton Group plc (GFTU.L)
GBp 872.3
(0.32%)
GBp 872.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 831.3 | 849.8 | 816.9 | 825.0 | 288.61 Thousand |
| 08 Apr, 2025 | 831.4 | 861.8 | 815.6 | 854.8 | 351.76 Thousand |
| 07 Apr, 2025 | 817.8 | 853.5 | 790.9 | 813.7 | 446.64 Thousand |
| 04 Apr, 2025 | 862.0 | 873.69 | 823.0 | 838.6 | 642.45 Thousand |
| 03 Apr, 2025 | 852.1 | 875.1 | 850.1 | 866.6 | 1.88 Million |
| 02 Apr, 2025 | 860.0 | 875.1 | 851.4 | 868.9 | 174.06 Thousand |
| 01 Apr, 2025 | 868.7 | 875.8 | 859.1 | 863.0 | 212.31 Thousand |
| 31 Mar, 2025 | 859.1 | 885.53 | 850.2 | 859.1 | 265.68 Thousand |
| 28 Mar, 2025 | 860.0 | 883.6 | 850.1 | 877.2 | 271.67 Thousand |
| 27 Mar, 2025 | 852.4 | 875.1 | 852.4 | 869.6 | 502.09 Thousand |
026890
AKI
7775
KPIL
8301
ELN