Grafton Group plc (GFTU.L)
GBp 872.3
(0.32%)
GBp 872.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 887.0 | 896.78 | 868.3 | 875.0 | 254.57 Thousand |
| 25 Mar, 2025 | 869.0 | 899.9 | 869.0 | 878.3 | 310.83 Thousand |
| 24 Mar, 2025 | 869.0 | 885.5 | 869.0 | 885.5 | 292.18 Thousand |
| 21 Mar, 2025 | 885.0 | 885.0 | 859.7 | 868.5 | 826.12 Thousand |
| 20 Mar, 2025 | 870.8 | 896.2 | 870.8 | 876.2 | 343.65 Thousand |
| 19 Mar, 2025 | 895.9 | 895.9 | 868.9 | 882.7 | 307.91 Thousand |
| 18 Mar, 2025 | 856.1 | 887.2 | 856.1 | 876.2 | 231.47 Thousand |
| 17 Mar, 2025 | 877.0 | 887.7 | 851.3 | 873.7 | 239.25 Thousand |
| 14 Mar, 2025 | 863.9 | 872.9 | 845.9 | 866.0 | 246.85 Thousand |
| 13 Mar, 2025 | 862.0 | 868.2 | 840.2 | 844.8 | 444.6 Thousand |
026890
AKI
7775
KPIL
8301
ELN