Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 935.9 971.0 935.9 961.7 140.67 Thousand
12 Dec, 2024 970.2 970.2 958.2 959.2 125.09 Thousand
11 Dec, 2024 979.6 979.6 950.0 962.9 120.27 Thousand
10 Dec, 2024 960.0 971.4 953.64 957.4 170 Thousand
09 Dec, 2024 980.0 982.0 952.3 966.8 192.44 Thousand
06 Dec, 2024 973.0 973.0 950.2 964.3 203.28 Thousand
05 Dec, 2024 950.0 952.78 922.1 952.7 206 Thousand
04 Dec, 2024 947.1 947.1 926.5 935.0 427.7 Thousand
03 Dec, 2024 949.9 949.9 924.3 929.1 258.69 Thousand
02 Dec, 2024 915.3 945.4 893.7 930.4 278.83 Thousand