Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 957.7 963.5 946.37 949.4 357.89 Thousand
15 Apr, 2024 973.5 990.2 970.1 975.0 230.23 Thousand
12 Apr, 2024 993.4 994.9 970.3 971.5 247.9 Thousand
11 Apr, 2024 984.9 984.9 965.93 977.2 275.25 Thousand
10 Apr, 2024 986.3 1014.4 973.5 998.8 382.68 Thousand
09 Apr, 2024 974.0 1009.8 974.0 995.5 208.03 Thousand
08 Apr, 2024 1000.0 1000.0 984.2 999.8 333.76 Thousand
05 Apr, 2024 985.1 994.2 980.0 985.5 309.83 Thousand
04 Apr, 2024 991.0 1001.2 986.3 995.3 339.91 Thousand
03 Apr, 2024 1000.0 1000.0 974.3 988.6 468.37 Thousand