Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 997.0 997.0 975.0 987.6 786.43 Thousand
14 Mar, 2024 985.0 999.1 975.0 975.0 264.16 Thousand
13 Mar, 2024 998.0 998.0 980.0 984.5 288.45 Thousand
12 Mar, 2024 995.0 995.0 975.1 985.2 399.55 Thousand
11 Mar, 2024 980.0 991.3 975.1 982.0 237.87 Thousand
08 Mar, 2024 979.7 986.4 962.4 983.4 569.25 Thousand
07 Mar, 2024 963.9 992.8 920.0 968.9 950.44 Thousand
06 Mar, 2024 986.6 990.0 962.7 964.7 521.24 Thousand
05 Mar, 2024 970.0 988.6 961.5 965.0 347.86 Thousand
04 Mar, 2024 990.0 990.0 970.8 976.6 393.27 Thousand