Grafton Group plc (GFTU.L)
GBp 872.3
(0.32%)
GBp 872.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 977.0 | 983.6 | 957.0 | 969.5 | 449.41 Thousand |
| 01 Feb, 2024 | 958.2 | 983.1 | 958.2 | 972.0 | 436.03 Thousand |
| 31 Jan, 2024 | 985.0 | 988.3 | 971.9 | 971.9 | 820.69 Thousand |
| 30 Jan, 2024 | 979.9 | 990.8 | 979.6 | 980.3 | 747.42 Thousand |
| 29 Jan, 2024 | 968.29 | 987.3 | 951.8 | 976.5 | 494.67 Thousand |
| 26 Jan, 2024 | 954.5 | 968.3 | 935.0 | 968.3 | 537.13 Thousand |
| 25 Jan, 2024 | 951.2 | 953.8 | 941.4 | 952.5 | 640.53 Thousand |
| 24 Jan, 2024 | 924.3 | 959.9 | 924.3 | 945.6 | 429.77 Thousand |
| 23 Jan, 2024 | 950.0 | 957.0 | 940.6 | 940.6 | 264.78 Thousand |
| 22 Jan, 2024 | 910.0 | 956.0 | 910.0 | 945.0 | 4.18 Million |
026890
AKI
7775
KPIL
8301
ELN