Grafton Group plc (GFTU.L)
GBp 872.3
(0.32%)
GBp 872.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 926.9 | 926.9 | 873.2 | 886.6 | 157.03 Thousand |
| 04 Jan, 2024 | 915.0 | 915.0 | 894.3 | 897.8 | 249.83 Thousand |
| 03 Jan, 2024 | 897.1 | 911.6 | 897.1 | 903.5 | 346.4 Thousand |
| 02 Jan, 2024 | 892.8 | 917.9 | 892.8 | 903.9 | 284.09 Thousand |
| 29 Dec, 2023 | 908.35 | 928.5 | 908.35 | 911.1 | 50.33 Thousand |
| 28 Dec, 2023 | 938.0 | 938.0 | 918.3 | 924.1 | 113.38 Thousand |
| 27 Dec, 2023 | 907.5 | 948.0 | 907.5 | 937.7 | 229.22 Thousand |
| 22 Dec, 2023 | 915.1 | 937.9 | 915.1 | 937.9 | 58.46 Thousand |
| 21 Dec, 2023 | 948.0 | 948.0 | 917.0 | 934.0 | 228.27 Thousand |
| 20 Dec, 2023 | 949.7 | 950.6 | 937.5 | 938.4 | 526.27 Thousand |
026890
AKI
7775
KPIL
8301
ELN