Grafton Group plc (GFTU.L)

GBp 872.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 791.4 827.6 791.4 822.1 211.69 Thousand
04 Dec, 2023 822.5 830.05 809.3 810.2 207.21 Thousand
01 Dec, 2023 797.8 827.5 797.8 820.7 234.3 Thousand
30 Nov, 2023 793.1 820.6 793.1 809.2 1.12 Million
29 Nov, 2023 830.6 830.6 805.8 810.9 168.38 Thousand
28 Nov, 2023 808.7 815.0 800.1 809.8 253.35 Thousand
27 Nov, 2023 800.0 821.6 800.0 812.7 188.58 Thousand
24 Nov, 2023 835.1 835.1 808.1 810.5 451.61 Thousand
23 Nov, 2023 801.0 818.4 801.0 814.2 198.96 Thousand
22 Nov, 2023 808.5 818.2 803.4 811.9 264.98 Thousand