Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 358.5 365.59 346.0 365.0 88.99 Thousand
11 Apr, 2025 348.0 354.5 340.55 348.0 73.23 Thousand
10 Apr, 2025 350.0 370.0 346.13 351.5 377.33 Thousand
09 Apr, 2025 321.0 345.5 320.39 345.5 192.66 Thousand
08 Apr, 2025 325.5 340.0 325.0 334.0 153.14 Thousand
07 Apr, 2025 311.5 341.0 294.0 328.5 331.83 Thousand
04 Apr, 2025 343.0 344.0 310.0 321.0 294.61 Thousand
03 Apr, 2025 344.0 358.5 340.48 341.0 94.26 Thousand
02 Apr, 2025 351.5 357.5 341.0 353.5 116.93 Thousand
01 Apr, 2025 359.5 359.5 342.0 342.0 82.36 Thousand