Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 521.0 | 524.0 | 513.0 | 518.0 | 244.11 Thousand |
| 07 Oct, 2025 | 526.0 | 526.0 | 510.0 | 523.0 | 287.06 Thousand |
| 06 Oct, 2025 | 517.0 | 522.27 | 511.0 | 518.0 | 337.96 Thousand |
| 03 Oct, 2025 | 516.0 | 525.0 | 516.0 | 522.0 | 205.75 Thousand |
| 02 Oct, 2025 | 522.0 | 529.0 | 514.0 | 520.0 | 536.46 Thousand |
| 01 Oct, 2025 | 523.0 | 523.0 | 507.5 | 515.0 | 930.32 Thousand |
| 30 Sep, 2025 | 510.0 | 526.0 | 505.32 | 526.0 | 3.66 Million |
| 29 Sep, 2025 | 507.0 | 516.0 | 503.96 | 510.0 | 431.04 Thousand |
| 26 Sep, 2025 | 507.0 | 507.0 | 492.5 | 503.0 | 432.28 Thousand |
| 25 Sep, 2025 | 502.0 | 504.0 | 491.0 | 496.0 | 183.33 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM