GBp 402.5
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 403.0 | 415.5 | 401.0 | 411.0 | 507.00 |
11 Jun, 2025 | 420.0 | 420.0 | 401.0 | 411.45 | 3376.00 |
10 Jun, 2025 | 413.0 | 413.0 | 402.5 | 413.0 | 1500.00 |
09 Jun, 2025 | 407.0 | 416.0 | 401.5 | 411.0 | 43.85 Thousand |
06 Jun, 2025 | 414.0 | 415.0 | 398.5 | 410.5 | 320.12 Thousand |
05 Jun, 2025 | 412.5 | 414.0 | 396.5 | 408.0 | 419.61 Thousand |
04 Jun, 2025 | 417.0 | 417.0 | 400.0 | 400.0 | 59.51 Thousand |
03 Jun, 2025 | 421.0 | 421.0 | 406.5 | 407.5 | 76.42 Thousand |
02 Jun, 2025 | 410.5 | 421.0 | 407.75 | 410.0 | 96.48 Thousand |
30 May, 2025 | 418.5 | 423.0 | 407.0 | 410.5 | 51.21 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS