Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 410.0 419.0 410.0 415.85 8088.00
13 Jun, 2025 400.0 416.0 400.0 414.0 84.07 Thousand
12 Jun, 2025 403.0 415.5 399.68 409.5 75.29 Thousand
11 Jun, 2025 420.0 420.0 401.0 411.0 70.19 Thousand
10 Jun, 2025 413.0 413.0 402.5 411.0 72.51 Thousand
09 Jun, 2025 407.0 416.0 401.5 409.5 172.31 Thousand
06 Jun, 2025 414.0 415.0 398.5 410.5 320.25 Thousand
05 Jun, 2025 412.5 414.0 396.5 408.0 419.61 Thousand
04 Jun, 2025 417.0 417.0 400.0 400.0 59.51 Thousand
03 Jun, 2025 421.0 421.0 406.5 407.5 76.42 Thousand