GBX 434.5
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 436.0 | 441.4 | 428.5 | 434.5 | 60.91 Thousand |
31 Jul, 2025 | 428.0 | 438.5 | 428.0 | 436.5 | 113.14 Thousand |
30 Jul, 2025 | 439.0 | 441.5 | 428.0 | 431.0 | 67.73 Thousand |
29 Jul, 2025 | 439.5 | 445.5 | 430.0 | 439.0 | 136.23 Thousand |
28 Jul, 2025 | 459.0 | 459.0 | 434.45 | 438.5 | 129.11 Thousand |
25 Jul, 2025 | 456.5 | 469.5 | 446.0 | 449.5 | 70 Thousand |
24 Jul, 2025 | 452.5 | 459.5 | 450.0 | 456.5 | 39.45 Thousand |
23 Jul, 2025 | 460.5 | 470.0 | 452.5 | 453.5 | 53.69 Thousand |
22 Jul, 2025 | 468.5 | 480.0 | 450.5 | 458.0 | 100.86 Thousand |
21 Jul, 2025 | 466.0 | 469.0 | 461.0 | 466.0 | 182.57 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM