Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 400.0 415.5 400.0 407.0 7268.00
12 Jun, 2025 403.0 415.5 401.0 411.0 507.00
11 Jun, 2025 420.0 420.0 401.0 411.45 3376.00
10 Jun, 2025 413.0 413.0 402.5 413.0 1500.00
09 Jun, 2025 407.0 416.0 401.5 411.0 43.85 Thousand
06 Jun, 2025 414.0 415.0 398.5 410.5 320.12 Thousand
05 Jun, 2025 412.5 414.0 396.5 408.0 419.61 Thousand
04 Jun, 2025 417.0 417.0 400.0 400.0 59.51 Thousand
03 Jun, 2025 421.0 421.0 406.5 407.5 76.42 Thousand
02 Jun, 2025 410.5 421.0 407.75 410.0 96.48 Thousand