Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 506.0 | 513.0 | 504.0 | 511.0 | 272.2 Thousand |
| 02 Dec, 2025 | 516.0 | 516.0 | 502.0 | 510.0 | 708.6 Thousand |
| 01 Dec, 2025 | 502.0 | 507.02 | 493.5 | 505.0 | 278.99 Thousand |
| 28 Nov, 2025 | 495.0 | 511.0 | 495.0 | 505.0 | 476.72 Thousand |
| 27 Nov, 2025 | 498.0 | 504.0 | 480.0 | 504.0 | 555.65 Thousand |
| 26 Nov, 2025 | 482.5 | 495.0 | 481.0 | 495.0 | 922.65 Thousand |
| 25 Nov, 2025 | 484.5 | 487.18 | 478.0 | 483.0 | 542.9 Thousand |
| 24 Nov, 2025 | 479.0 | 486.5 | 477.3 | 483.0 | 353.48 Thousand |
| 21 Nov, 2025 | 475.0 | 485.0 | 466.5 | 484.0 | 201.78 Thousand |
| 20 Nov, 2025 | 478.0 | 485.5 | 473.5 | 478.5 | 124.49 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM