Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 420.0 | 420.0 | 401.0 | 411.45 | 3376.00 |
| 10 Jun, 2025 | 413.0 | 413.0 | 402.5 | 413.0 | 1500.00 |
| 09 Jun, 2025 | 407.0 | 416.0 | 401.5 | 411.0 | 43.85 Thousand |
| 06 Jun, 2025 | 414.0 | 415.0 | 398.5 | 410.5 | 320.12 Thousand |
| 05 Jun, 2025 | 412.5 | 414.0 | 396.5 | 408.0 | 419.61 Thousand |
| 04 Jun, 2025 | 417.0 | 417.0 | 400.0 | 400.0 | 59.51 Thousand |
| 03 Jun, 2025 | 421.0 | 421.0 | 406.5 | 407.5 | 76.42 Thousand |
| 02 Jun, 2025 | 410.5 | 421.0 | 407.75 | 410.0 | 96.48 Thousand |
| 30 May, 2025 | 418.5 | 423.0 | 407.0 | 410.5 | 51.21 Thousand |
| 29 May, 2025 | 409.5 | 419.5 | 407.0 | 407.0 | 89.14 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS