Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 495.0 514.0 495.0 509.0 237.98 Thousand
04 Nov, 2025 504.0 519.0 500.0 504.0 161.11 Thousand
03 Nov, 2025 510.0 522.0 506.0 509.0 143.34 Thousand
31 Oct, 2025 510.0 534.0 510.0 519.0 236.05 Thousand
30 Oct, 2025 520.0 530.0 516.72 520.0 219.99 Thousand
29 Oct, 2025 526.0 538.0 524.0 528.0 151.75 Thousand
28 Oct, 2025 543.0 543.0 528.0 535.0 141.51 Thousand
27 Oct, 2025 523.0 546.33 523.0 534.0 287.83 Thousand
24 Oct, 2025 528.0 534.0 520.0 530.0 180.49 Thousand
23 Oct, 2025 510.0 528.0 510.0 527.0 168.83 Thousand