Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 517.0 | 527.0 | 515.0 | 520.0 | 176.55 Thousand |
| 21 Oct, 2025 | 516.0 | 529.0 | 514.0 | 518.0 | 176.09 Thousand |
| 20 Oct, 2025 | 518.0 | 533.0 | 515.0 | 525.0 | 252.79 Thousand |
| 17 Oct, 2025 | 528.0 | 536.0 | 512.0 | 514.0 | 348.39 Thousand |
| 16 Oct, 2025 | 556.0 | 556.0 | 528.0 | 539.0 | 209.51 Thousand |
| 15 Oct, 2025 | 543.0 | 553.0 | 539.0 | 539.0 | 442.61 Thousand |
| 14 Oct, 2025 | 526.0 | 542.37 | 525.0 | 539.0 | 857.36 Thousand |
| 13 Oct, 2025 | 525.0 | 534.0 | 522.0 | 529.0 | 439.22 Thousand |
| 10 Oct, 2025 | 524.0 | 531.0 | 520.0 | 530.0 | 348.64 Thousand |
| 09 Oct, 2025 | 526.0 | 527.0 | 515.0 | 523.0 | 552.64 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM