Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 359.5 378.5 359.5 377.0 98.86 Thousand
25 Apr, 2025 359.5 374.5 359.5 366.5 62.55 Thousand
24 Apr, 2025 359.5 367.0 359.5 365.5 134.02 Thousand
23 Apr, 2025 360.5 370.0 360.5 365.0 259.54 Thousand
22 Apr, 2025 364.5 378.5 364.5 368.0 58.23 Thousand
17 Apr, 2025 366.0 379.0 365.0 375.0 62.83 Thousand
16 Apr, 2025 365.5 377.5 365.5 377.5 210.12 Thousand
15 Apr, 2025 356.0 377.5 356.0 377.0 143.39 Thousand
14 Apr, 2025 358.5 365.59 346.0 365.0 88.99 Thousand
11 Apr, 2025 348.0 354.5 340.55 348.0 73.23 Thousand