Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 359.5 | 367.0 | 359.5 | 365.5 | 134.02 Thousand |
| 23 Apr, 2025 | 360.5 | 370.0 | 360.5 | 365.0 | 259.54 Thousand |
| 22 Apr, 2025 | 364.5 | 378.5 | 364.5 | 368.0 | 58.23 Thousand |
| 17 Apr, 2025 | 366.0 | 379.0 | 365.0 | 375.0 | 62.83 Thousand |
| 16 Apr, 2025 | 365.5 | 377.5 | 365.5 | 377.5 | 210.12 Thousand |
| 15 Apr, 2025 | 356.0 | 377.5 | 356.0 | 377.0 | 143.39 Thousand |
| 14 Apr, 2025 | 358.5 | 365.59 | 346.0 | 365.0 | 88.99 Thousand |
| 11 Apr, 2025 | 348.0 | 354.5 | 340.55 | 348.0 | 73.23 Thousand |
| 10 Apr, 2025 | 350.0 | 370.0 | 346.13 | 351.5 | 377.33 Thousand |
| 09 Apr, 2025 | 321.0 | 345.5 | 320.39 | 345.5 | 192.66 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS