Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 351.5 357.5 341.0 353.5 116.93 Thousand
01 Apr, 2025 359.5 359.5 342.0 342.0 82.36 Thousand
31 Mar, 2025 350.0 353.0 348.0 350.0 117.72 Thousand
28 Mar, 2025 352.0 356.0 347.45 355.0 153.69 Thousand
27 Mar, 2025 347.0 355.0 347.0 349.0 60.35 Thousand
26 Mar, 2025 354.0 360.0 346.0 356.0 79.42 Thousand
25 Mar, 2025 342.26 355.0 340.0 354.0 210.57 Thousand
24 Mar, 2025 350.0 350.15 341.86 344.0 117.78 Thousand
21 Mar, 2025 345.0 353.0 342.0 344.0 168.62 Thousand
20 Mar, 2025 353.0 357.0 346.0 351.0 66.89 Thousand