Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 342.26 | 355.0 | 340.0 | 354.0 | 210.57 Thousand |
| 24 Mar, 2025 | 350.0 | 350.15 | 341.86 | 344.0 | 117.78 Thousand |
| 21 Mar, 2025 | 345.0 | 353.0 | 342.0 | 344.0 | 168.62 Thousand |
| 20 Mar, 2025 | 353.0 | 357.0 | 346.0 | 351.0 | 66.89 Thousand |
| 19 Mar, 2025 | 348.0 | 357.0 | 341.0 | 353.0 | 155.24 Thousand |
| 18 Mar, 2025 | 343.0 | 351.0 | 341.0 | 350.0 | 196.49 Thousand |
| 17 Mar, 2025 | 353.8 | 360.0 | 342.0 | 342.0 | 105.26 Thousand |
| 14 Mar, 2025 | 346.0 | 358.0 | 346.0 | 346.0 | 66.16 Thousand |
| 13 Mar, 2025 | 349.0 | 364.0 | 347.0 | 352.0 | 85.96 Thousand |
| 12 Mar, 2025 | 345.0 | 363.0 | 345.0 | 357.0 | 86.45 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS