Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 504.0 507.0 486.0 499.5 415.38 Thousand
23 Sep, 2025 493.0 502.0 486.5 496.5 437.03 Thousand
22 Sep, 2025 514.0 514.0 489.0 494.5 335.22 Thousand
19 Sep, 2025 480.0 504.0 479.5 499.0 456.67 Thousand
18 Sep, 2025 480.5 484.5 465.0 482.5 757.28 Thousand
17 Sep, 2025 456.0 487.5 440.32 479.5 852.07 Thousand
16 Sep, 2025 432.5 434.0 415.0 431.5 311.34 Thousand
15 Sep, 2025 416.0 430.0 412.0 424.0 474.29 Thousand
12 Sep, 2025 410.0 417.86 410.0 416.5 89.26 Thousand
11 Sep, 2025 412.0 423.5 407.5 411.5 116.66 Thousand