Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 415.0 | 424.5 | 412.0 | 412.5 | 78.14 Thousand |
| 09 Sep, 2025 | 420.0 | 432.0 | 413.0 | 413.0 | 63.51 Thousand |
| 08 Sep, 2025 | 421.0 | 433.0 | 417.0 | 423.0 | 670.48 Thousand |
| 05 Sep, 2025 | 426.5 | 434.0 | 416.0 | 416.0 | 102.89 Thousand |
| 04 Sep, 2025 | 422.0 | 424.0 | 418.5 | 421.0 | 56.55 Thousand |
| 03 Sep, 2025 | 423.0 | 436.5 | 417.0 | 424.0 | 76.7 Thousand |
| 02 Sep, 2025 | 428.0 | 443.0 | 417.5 | 420.0 | 176.55 Thousand |
| 01 Sep, 2025 | 431.5 | 440.0 | 425.0 | 434.0 | 185.61 Thousand |
| 29 Aug, 2025 | 427.5 | 443.5 | 424.0 | 428.0 | 238.11 Thousand |
| 28 Aug, 2025 | 424.0 | 443.5 | 424.0 | 429.0 | 166.94 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM