Galliford Try Holdings PLC (GFRD.L)
GBp 369.5
(1.09%)
GBp 369.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 374.0 | 376.0 | 363.0 | 368.0 | 286.25 Thousand |
| 28 Jan, 2025 | 375.0 | 382.0 | 369.0 | 373.0 | 162.95 Thousand |
| 27 Jan, 2025 | 377.0 | 389.0 | 373.0 | 375.0 | 287.02 Thousand |
| 24 Jan, 2025 | 393.0 | 396.0 | 376.0 | 380.0 | 122.55 Thousand |
| 23 Jan, 2025 | 380.0 | 395.0 | 379.0 | 387.0 | 101.92 Thousand |
| 22 Jan, 2025 | 391.0 | 391.0 | 384.0 | 384.0 | 87.36 Thousand |
| 21 Jan, 2025 | 397.0 | 397.0 | 381.0 | 385.0 | 149.64 Thousand |
| 20 Jan, 2025 | 393.09 | 399.0 | 385.0 | 389.0 | 178.14 Thousand |
| 17 Jan, 2025 | 390.15 | 395.0 | 382.0 | 394.0 | 199.67 Thousand |
| 16 Jan, 2025 | 386.0 | 395.0 | 376.0 | 393.0 | 175.41 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS