Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 434.0 443.5 424.0 434.0 314.12 Thousand
11 Aug, 2025 439.0 439.0 428.5 432.5 146.65 Thousand
08 Aug, 2025 436.5 442.0 429.0 432.0 216.64 Thousand
07 Aug, 2025 434.0 444.0 430.95 438.5 191.86 Thousand
06 Aug, 2025 444.0 444.0 424.5 432.0 82.79 Thousand
05 Aug, 2025 448.0 448.0 427.0 432.0 327.84 Thousand
04 Aug, 2025 440.5 440.5 428.5 432.0 64.66 Thousand
01 Aug, 2025 436.0 441.4 428.5 434.5 62.97 Thousand
31 Jul, 2025 428.0 438.5 428.0 436.5 113.14 Thousand
30 Jul, 2025 439.0 441.5 428.0 431.0 67.73 Thousand