Galliford Try PLC (GFRD)

GBX 432.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 325.5 340.0 325.0 334.0 153.14 Thousand
07 Apr, 2025 308.5 341.0 294.0 328.5 331.83 Thousand
04 Apr, 2025 343.0 344.0 310.0 321.0 294.6 Thousand
03 Apr, 2025 344.0 358.5 340.48 341.0 94.26 Thousand
02 Apr, 2025 351.5 357.5 341.0 353.5 116.93 Thousand
01 Apr, 2025 348.5 359.5 342.0 342.0 82.36 Thousand
31 Mar, 2025 350.0 353.0 348.0 350.0 117.72 Thousand
28 Mar, 2025 352.0 356.0 347.45 355.0 153.69 Thousand
27 Mar, 2025 355.0 355.0 347.0 349.0 60.31 Thousand
26 Mar, 2025 355.0 360.0 346.0 356.0 79.42 Thousand