Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 439.5 445.5 430.0 439.0 136.23 Thousand
28 Jul, 2025 459.0 459.0 434.45 438.5 129.11 Thousand
25 Jul, 2025 456.5 469.5 446.0 449.5 70 Thousand
24 Jul, 2025 452.5 459.5 450.0 456.5 39.46 Thousand
23 Jul, 2025 460.5 470.0 452.5 453.5 53.7 Thousand
22 Jul, 2025 468.5 480.0 450.5 458.0 100.86 Thousand
21 Jul, 2025 466.9 469.0 461.0 466.0 182.57 Thousand
18 Jul, 2025 459.5 470.0 453.09 464.5 197.23 Thousand
17 Jul, 2025 451.0 460.04 449.0 458.5 163.32 Thousand
16 Jul, 2025 456.0 456.0 448.0 449.0 121.32 Thousand