Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 420.0 | 421.5 | 410.5 | 418.0 | 76.57 Thousand |
| 30 Jun, 2025 | 429.0 | 429.0 | 419.5 | 419.5 | 130.93 Thousand |
| 27 Jun, 2025 | 424.5 | 429.0 | 422.78 | 424.0 | 101.49 Thousand |
| 26 Jun, 2025 | 423.0 | 429.0 | 415.5 | 425.0 | 81.54 Thousand |
| 25 Jun, 2025 | 424.0 | 429.0 | 419.0 | 419.0 | 84.06 Thousand |
| 24 Jun, 2025 | 421.0 | 424.0 | 415.5 | 423.0 | 137.53 Thousand |
| 23 Jun, 2025 | 419.5 | 420.5 | 413.0 | 417.0 | 77.42 Thousand |
| 20 Jun, 2025 | 419.5 | 421.5 | 410.0 | 418.5 | 199.09 Thousand |
| 19 Jun, 2025 | 421.5 | 422.5 | 409.0 | 416.5 | 118.95 Thousand |
| 18 Jun, 2025 | 417.0 | 421.0 | 401.0 | 417.5 | 211.53 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM