Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 390.75 | 395.0 | 375.0 | 379.0 | 141.78 Thousand |
| 03 Jan, 2025 | 390.0 | 394.0 | 380.0 | 392.0 | 48.65 Thousand |
| 02 Jan, 2025 | 388.7 | 395.0 | 379.0 | 383.0 | 66.91 Thousand |
| 31 Dec, 2024 | 380.0 | 388.0 | 380.0 | 388.0 | 48.79 Thousand |
| 30 Dec, 2024 | 391.0 | 393.0 | 380.0 | 380.0 | 57.7 Thousand |
| 27 Dec, 2024 | 399.0 | 399.0 | 381.0 | 391.0 | 73.24 Thousand |
| 24 Dec, 2024 | 389.0 | 394.0 | 372.0 | 392.0 | 93.92 Thousand |
| 23 Dec, 2024 | 376.6 | 384.0 | 370.0 | 382.0 | 66.7 Thousand |
| 20 Dec, 2024 | 375.0 | 381.0 | 371.0 | 381.0 | 175.56 Thousand |
| 19 Dec, 2024 | 373.0 | 387.4 | 350.0 | 382.0 | 62.1 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS