Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 417.0 | 417.0 | 408.7 | 415.0 | 125.19 Thousand |
| 16 Jun, 2025 | 410.0 | 419.0 | 410.0 | 412.0 | 57.89 Thousand |
| 13 Jun, 2025 | 400.0 | 416.0 | 400.0 | 414.0 | 180.88 Thousand |
| 12 Jun, 2025 | 403.0 | 415.5 | 399.68 | 409.5 | 75.29 Thousand |
| 11 Jun, 2025 | 420.0 | 420.0 | 401.0 | 411.0 | 70.19 Thousand |
| 10 Jun, 2025 | 413.0 | 413.0 | 402.5 | 411.0 | 72.51 Thousand |
| 09 Jun, 2025 | 407.0 | 416.0 | 401.5 | 409.5 | 172.31 Thousand |
| 06 Jun, 2025 | 414.0 | 415.0 | 398.5 | 410.5 | 320.25 Thousand |
| 05 Jun, 2025 | 412.5 | 414.0 | 396.5 | 408.0 | 419.61 Thousand |
| 04 Jun, 2025 | 417.0 | 417.0 | 400.0 | 400.0 | 59.51 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM