Galliford Try Holdings PLC (GFRD.L)

GBp 402.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 376.6 384.0 370.0 382.0 66.7 Thousand
20 Dec, 2024 375.0 381.0 371.0 381.0 175.56 Thousand
19 Dec, 2024 373.0 387.4 350.0 382.0 62.1 Thousand
18 Dec, 2024 377.45 383.0 368.0 375.0 125.68 Thousand
17 Dec, 2024 375.05 377.0 369.0 375.0 72.16 Thousand
16 Dec, 2024 367.2 378.0 361.0 377.0 72.08 Thousand
13 Dec, 2024 369.0 370.55 365.0 370.0 98.63 Thousand
12 Dec, 2024 361.0 375.0 361.0 368.0 110.68 Thousand
11 Dec, 2024 379.0 379.0 361.0 370.0 144.5 Thousand
10 Dec, 2024 385.0 385.0 367.0 372.0 182.2 Thousand