Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 379.0 | 379.0 | 362.0 | 369.0 | 169.2 Thousand |
| 20 Nov, 2024 | 374.0 | 385.0 | 367.55 | 374.0 | 144.93 Thousand |
| 19 Nov, 2024 | 382.2 | 387.0 | 372.0 | 377.0 | 59.51 Thousand |
| 18 Nov, 2024 | 381.0 | 387.0 | 374.0 | 380.0 | 68.97 Thousand |
| 15 Nov, 2024 | 371.0 | 386.0 | 371.0 | 384.0 | 96.23 Thousand |
| 14 Nov, 2024 | 376.8 | 387.0 | 372.0 | 377.0 | 75.87 Thousand |
| 13 Nov, 2024 | 386.0 | 386.0 | 372.0 | 377.0 | 89.25 Thousand |
| 12 Nov, 2024 | 381.0 | 387.0 | 373.0 | 376.0 | 129.26 Thousand |
| 11 Nov, 2024 | 383.0 | 388.0 | 376.0 | 382.0 | 94.66 Thousand |
| 08 Nov, 2024 | 381.0 | 392.0 | 374.0 | 379.0 | 211.05 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS