Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 385.0 | 385.0 | 375.0 | 378.0 | 122.76 Thousand |
| 03 Dec, 2024 | 382.0 | 384.0 | 373.0 | 376.0 | 211.17 Thousand |
| 02 Dec, 2024 | 377.6 | 381.0 | 371.0 | 379.0 | 112.07 Thousand |
| 29 Nov, 2024 | 374.0 | 384.0 | 371.0 | 378.0 | 206.75 Thousand |
| 28 Nov, 2024 | 377.0 | 379.0 | 365.0 | 378.0 | 71.9 Thousand |
| 27 Nov, 2024 | 370.0 | 383.0 | 365.0 | 370.0 | 87.66 Thousand |
| 26 Nov, 2024 | 387.0 | 397.0 | 373.0 | 379.0 | 85.34 Thousand |
| 25 Nov, 2024 | 380.0 | 390.0 | 373.0 | 388.0 | 248.81 Thousand |
| 22 Nov, 2024 | 370.0 | 379.0 | 366.0 | 379.0 | 141.71 Thousand |
| 21 Nov, 2024 | 379.0 | 379.0 | 362.0 | 369.0 | 169.2 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS