Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 421.0 | 421.0 | 406.5 | 407.5 | 76.42 Thousand |
| 02 Jun, 2025 | 410.5 | 421.0 | 407.75 | 410.0 | 96.48 Thousand |
| 30 May, 2025 | 410.0 | 423.0 | 407.0 | 410.5 | 51.21 Thousand |
| 29 May, 2025 | 409.5 | 419.5 | 407.0 | 407.0 | 89.14 Thousand |
| 28 May, 2025 | 413.0 | 420.5 | 408.0 | 414.5 | 69.36 Thousand |
| 27 May, 2025 | 423.5 | 423.5 | 407.0 | 413.0 | 76.85 Thousand |
| 23 May, 2025 | 412.5 | 416.0 | 407.28 | 413.0 | 225.76 Thousand |
| 22 May, 2025 | 408.0 | 424.0 | 407.0 | 415.5 | 38.1 Thousand |
| 21 May, 2025 | 406.5 | 426.5 | 406.5 | 419.0 | 34.38 Thousand |
| 20 May, 2025 | 419.0 | 423.0 | 412.0 | 418.0 | 73.49 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM