Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 365.5 | 377.5 | 365.5 | 377.5 | 210.12 Thousand |
| 15 Apr, 2025 | 356.0 | 377.5 | 356.0 | 377.0 | 143.38 Thousand |
| 14 Apr, 2025 | 358.5 | 365.59 | 346.0 | 365.0 | 88.99 Thousand |
| 11 Apr, 2025 | 348.0 | 354.5 | 340.55 | 348.0 | 73.23 Thousand |
| 10 Apr, 2025 | 350.0 | 370.0 | 346.13 | 351.5 | 377.32 Thousand |
| 09 Apr, 2025 | 321.0 | 345.5 | 320.39 | 345.5 | 192.66 Thousand |
| 08 Apr, 2025 | 325.5 | 340.0 | 325.0 | 334.0 | 153.13 Thousand |
| 07 Apr, 2025 | 308.5 | 341.0 | 294.0 | 328.5 | 331.83 Thousand |
| 04 Apr, 2025 | 343.0 | 344.0 | 310.0 | 321.0 | 294.61 Thousand |
| 03 Apr, 2025 | 344.0 | 358.5 | 340.48 | 341.0 | 94.26 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM