Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 377.0 383.0 368.0 375.0 125.68 Thousand
17 Dec, 2024 375.0 377.0 369.0 375.0 72.16 Thousand
16 Dec, 2024 369.0 378.0 361.0 377.0 72.08 Thousand
13 Dec, 2024 369.0 370.55 365.0 370.0 98.63 Thousand
12 Dec, 2024 361.0 375.0 361.0 368.0 110.68 Thousand
11 Dec, 2024 379.0 379.0 361.0 370.0 144.5 Thousand
10 Dec, 2024 385.0 385.0 367.0 372.0 182.2 Thousand
09 Dec, 2024 378.0 383.0 371.0 376.0 111.61 Thousand
06 Dec, 2024 384.0 389.0 376.0 378.0 161.37 Thousand
05 Dec, 2024 381.0 390.0 371.0 385.0 272.87 Thousand