Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 377.0 385.0 367.55 374.0 144.93 Thousand
19 Nov, 2024 384.0 387.0 372.0 377.0 59.51 Thousand
18 Nov, 2024 382.0 387.0 374.0 380.0 68.96 Thousand
15 Nov, 2024 371.0 386.0 371.0 384.0 96.23 Thousand
14 Nov, 2024 374.0 387.0 372.0 377.0 75.87 Thousand
13 Nov, 2024 378.0 386.0 372.0 377.0 89.25 Thousand
12 Nov, 2024 387.0 387.0 373.0 376.0 129.26 Thousand
11 Nov, 2024 383.0 388.0 376.0 382.0 94.66 Thousand
08 Nov, 2024 381.0 392.0 374.0 379.0 211.05 Thousand
07 Nov, 2024 386.0 390.0 381.0 381.0 494.07 Thousand