Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 348.0 | 357.0 | 341.0 | 353.0 | 155.24 Thousand |
| 18 Mar, 2025 | 343.0 | 351.0 | 341.0 | 350.0 | 196.49 Thousand |
| 17 Mar, 2025 | 355.0 | 360.0 | 342.0 | 342.0 | 105.26 Thousand |
| 14 Mar, 2025 | 346.0 | 358.0 | 346.0 | 346.0 | 66.16 Thousand |
| 13 Mar, 2025 | 352.0 | 364.0 | 347.0 | 352.0 | 85.96 Thousand |
| 12 Mar, 2025 | 345.0 | 363.0 | 345.0 | 357.0 | 86.45 Thousand |
| 11 Mar, 2025 | 369.0 | 372.6 | 348.0 | 353.0 | 212.15 Thousand |
| 10 Mar, 2025 | 376.0 | 382.0 | 370.0 | 370.0 | 261.12 Thousand |
| 07 Mar, 2025 | 378.0 | 388.0 | 376.0 | 382.0 | 163.83 Thousand |
| 06 Mar, 2025 | 388.0 | 388.3 | 381.0 | 383.0 | 429.07 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM