Galliford Try PLC (GFRD)
GBX 432.0
(-1.03%)
GBX 432.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 370.0 | 379.0 | 362.0 | 364.0 | 155 Thousand |
| 22 Oct, 2024 | 367.0 | 375.14 | 361.82 | 371.0 | 257.73 Thousand |
| 21 Oct, 2024 | 374.0 | 374.0 | 361.0 | 370.0 | 196.85 Thousand |
| 18 Oct, 2024 | 366.0 | 370.0 | 360.0 | 370.0 | 284.14 Thousand |
| 17 Oct, 2024 | 357.0 | 375.0 | 356.0 | 367.0 | 430.11 Thousand |
| 16 Oct, 2024 | 353.0 | 366.0 | 352.0 | 363.0 | 308.22 Thousand |
| 15 Oct, 2024 | 337.0 | 360.0 | 334.0 | 356.0 | 476.5 Thousand |
| 14 Oct, 2024 | 329.0 | 342.0 | 323.0 | 334.0 | 259.97 Thousand |
| 11 Oct, 2024 | 317.0 | 329.0 | 309.0 | 326.0 | 214.32 Thousand |
| 10 Oct, 2024 | 315.0 | 320.0 | 310.0 | 318.0 | 132.28 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM