Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 292.0 | 306.0 | 292.0 | 300.0 | 95.46 Thousand |
| 29 Aug, 2024 | 295.0 | 296.0 | 285.0 | 296.0 | 53.8 Thousand |
| 28 Aug, 2024 | 295.0 | 300.0 | 287.0 | 289.0 | 129.59 Thousand |
| 27 Aug, 2024 | 295.0 | 305.0 | 293.0 | 294.0 | 119.26 Thousand |
| 23 Aug, 2024 | 293.0 | 298.17 | 293.0 | 297.0 | 49.43 Thousand |
| 22 Aug, 2024 | 300.0 | 300.0 | 294.0 | 295.0 | 62.71 Thousand |
| 21 Aug, 2024 | 301.0 | 302.0 | 295.0 | 301.0 | 117.87 Thousand |
| 20 Aug, 2024 | 306.0 | 306.0 | 294.0 | 301.0 | 77.14 Thousand |
| 19 Aug, 2024 | 294.0 | 304.0 | 294.0 | 300.0 | 63.49 Thousand |
| 16 Aug, 2024 | 295.0 | 307.6 | 294.0 | 294.0 | 144.53 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS