Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 365.0 | 372.0 | 358.0 | 372.0 | 82.91 Thousand |
| 04 Feb, 2025 | 360.0 | 374.0 | 359.0 | 366.0 | 64.02 Thousand |
| 03 Feb, 2025 | 368.0 | 374.0 | 361.37 | 366.0 | 75.54 Thousand |
| 31 Jan, 2025 | 362.0 | 373.5 | 361.0 | 373.0 | 164.38 Thousand |
| 30 Jan, 2025 | 364.0 | 371.0 | 363.0 | 367.0 | 184.73 Thousand |
| 29 Jan, 2025 | 374.0 | 376.0 | 363.0 | 368.0 | 286.25 Thousand |
| 28 Jan, 2025 | 375.0 | 382.0 | 369.0 | 373.0 | 162.95 Thousand |
| 27 Jan, 2025 | 377.0 | 389.0 | 373.0 | 375.0 | 287.02 Thousand |
| 24 Jan, 2025 | 393.0 | 396.0 | 376.0 | 380.0 | 122.55 Thousand |
| 23 Jan, 2025 | 380.0 | 395.0 | 379.0 | 387.0 | 101.92 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM