Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 370.0 | 373.12 | 363.0 | 369.0 | 160.5 Thousand |
| 07 Jan, 2025 | 381.0 | 385.0 | 373.0 | 373.0 | 101.1 Thousand |
| 06 Jan, 2025 | 394.0 | 395.0 | 375.0 | 379.0 | 141.78 Thousand |
| 03 Jan, 2025 | 390.0 | 394.0 | 380.0 | 392.0 | 48.65 Thousand |
| 02 Jan, 2025 | 388.0 | 395.0 | 379.0 | 383.0 | 66.91 Thousand |
| 31 Dec, 2024 | 380.0 | 388.0 | 380.0 | 388.0 | 48.79 Thousand |
| 30 Dec, 2024 | 391.0 | 393.0 | 380.0 | 380.0 | 57.7 Thousand |
| 27 Dec, 2024 | 399.0 | 399.0 | 381.0 | 391.0 | 73.24 Thousand |
| 24 Dec, 2024 | 389.0 | 394.0 | 372.0 | 392.0 | 93.92 Thousand |
| 23 Dec, 2024 | 381.0 | 384.0 | 370.0 | 382.0 | 66.7 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM