Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 310.0 | 310.0 | 302.0 | 305.0 | 147.44 Thousand |
| 19 Jul, 2024 | 310.0 | 310.0 | 301.0 | 304.0 | 123.98 Thousand |
| 18 Jul, 2024 | 300.96 | 308.2 | 298.0 | 305.0 | 220.65 Thousand |
| 17 Jul, 2024 | 300.44 | 307.0 | 299.0 | 306.0 | 114.97 Thousand |
| 16 Jul, 2024 | 307.0 | 310.0 | 302.0 | 306.0 | 192.78 Thousand |
| 15 Jul, 2024 | 307.0 | 310.0 | 298.68 | 303.0 | 254.54 Thousand |
| 12 Jul, 2024 | 296.0 | 309.0 | 296.0 | 307.0 | 586.13 Thousand |
| 11 Jul, 2024 | 281.0 | 296.0 | 276.0 | 296.0 | 770.44 Thousand |
| 10 Jul, 2024 | 278.0 | 281.0 | 266.0 | 272.0 | 233.29 Thousand |
| 09 Jul, 2024 | 267.0 | 275.0 | 266.0 | 271.0 | 274.13 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS