Galliford Try PLC (GFRD)
GBX 434.0
(0.0%)
GBX 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 300.0 | 306.0 | 300.0 | 303.0 | 75.2 Thousand |
| 26 Sep, 2024 | 305.0 | 307.0 | 300.0 | 305.0 | 59.77 Thousand |
| 25 Sep, 2024 | 295.0 | 307.0 | 295.0 | 303.0 | 172.33 Thousand |
| 24 Sep, 2024 | 302.0 | 303.0 | 298.0 | 301.0 | 76.13 Thousand |
| 23 Sep, 2024 | 295.0 | 304.52 | 292.0 | 296.0 | 201.62 Thousand |
| 20 Sep, 2024 | 278.0 | 295.0 | 276.0 | 290.0 | 129.29 Thousand |
| 19 Sep, 2024 | 288.0 | 293.0 | 264.0 | 282.0 | 362.68 Thousand |
| 18 Sep, 2024 | 291.0 | 296.0 | 288.0 | 291.0 | 49.1 Thousand |
| 17 Sep, 2024 | 290.0 | 296.0 | 284.0 | 290.0 | 168.14 Thousand |
| 16 Sep, 2024 | 290.0 | 290.0 | 284.52 | 289.0 | 171.45 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM