Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 267.0 | 275.0 | 266.0 | 271.0 | 274.13 Thousand |
| 08 Jul, 2024 | 259.0 | 279.0 | 258.0 | 267.0 | 283.9 Thousand |
| 05 Jul, 2024 | 254.0 | 268.0 | 253.0 | 267.0 | 184.64 Thousand |
| 04 Jul, 2024 | 248.0 | 254.0 | 243.0 | 253.0 | 77.2 Thousand |
| 03 Jul, 2024 | 242.0 | 255.0 | 240.0 | 248.0 | 134.95 Thousand |
| 02 Jul, 2024 | 242.25 | 249.0 | 241.0 | 249.0 | 212.52 Thousand |
| 01 Jul, 2024 | 240.0 | 245.0 | 238.75 | 244.0 | 111.54 Thousand |
| 28 Jun, 2024 | 236.0 | 245.0 | 236.0 | 239.0 | 102.57 Thousand |
| 27 Jun, 2024 | 240.0 | 247.0 | 236.27 | 240.0 | 203.67 Thousand |
| 26 Jun, 2024 | 245.0 | 245.0 | 237.0 | 239.0 | 100.55 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS