GBX 434.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 292.0 | 306.0 | 292.0 | 300.0 | 95.46 Thousand |
29 Aug, 2024 | 295.0 | 296.0 | 285.0 | 296.0 | 53.8 Thousand |
28 Aug, 2024 | 295.0 | 300.0 | 287.0 | 289.0 | 129.58 Thousand |
27 Aug, 2024 | 295.0 | 305.0 | 293.0 | 294.0 | 119.26 Thousand |
23 Aug, 2024 | 294.0 | 298.17 | 293.0 | 297.0 | 49.42 Thousand |
22 Aug, 2024 | 297.0 | 300.0 | 294.0 | 295.0 | 62.7 Thousand |
21 Aug, 2024 | 301.0 | 302.0 | 295.0 | 301.0 | 88.99 Thousand |
20 Aug, 2024 | 295.0 | 306.0 | 294.0 | 301.0 | 77.14 Thousand |
19 Aug, 2024 | 297.0 | 304.0 | 294.0 | 300.0 | 63.48 Thousand |
16 Aug, 2024 | 295.0 | 307.6 | 294.0 | 294.0 | 166.18 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM