Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 376.0 | 381.0 | 371.0 | 381.0 | 175.56 Thousand |
| 19 Dec, 2024 | 378.0 | 387.4 | 350.0 | 382.0 | 62.1 Thousand |
| 18 Dec, 2024 | 377.0 | 383.0 | 368.0 | 375.0 | 125.68 Thousand |
| 17 Dec, 2024 | 375.0 | 377.0 | 369.0 | 375.0 | 72.16 Thousand |
| 16 Dec, 2024 | 369.0 | 378.0 | 361.0 | 377.0 | 72.08 Thousand |
| 13 Dec, 2024 | 369.0 | 370.55 | 365.0 | 370.0 | 98.63 Thousand |
| 12 Dec, 2024 | 361.0 | 375.0 | 361.0 | 368.0 | 110.68 Thousand |
| 11 Dec, 2024 | 379.0 | 379.0 | 361.0 | 370.0 | 144.5 Thousand |
| 10 Dec, 2024 | 385.0 | 385.0 | 367.0 | 372.0 | 182.2 Thousand |
| 09 Dec, 2024 | 378.0 | 383.0 | 371.0 | 376.0 | 111.61 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM