Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 256.0 | 256.0 | 233.0 | 238.0 | 219.88 Thousand |
| 10 Jun, 2024 | 257.0 | 257.0 | 247.76 | 248.0 | 206.31 Thousand |
| 07 Jun, 2024 | 257.0 | 260.0 | 249.0 | 252.0 | 58.65 Thousand |
| 06 Jun, 2024 | 250.2 | 260.0 | 249.0 | 253.0 | 174.22 Thousand |
| 05 Jun, 2024 | 261.0 | 261.0 | 249.0 | 250.0 | 110.23 Thousand |
| 04 Jun, 2024 | 261.0 | 267.0 | 257.5 | 258.0 | 90.64 Thousand |
| 03 Jun, 2024 | 272.0 | 274.0 | 262.0 | 263.0 | 140.32 Thousand |
| 31 May, 2024 | 265.0 | 271.0 | 262.28 | 267.0 | 185.32 Thousand |
| 30 May, 2024 | 250.0 | 262.0 | 250.0 | 259.0 | 252.83 Thousand |
| 29 May, 2024 | 265.0 | 270.0 | 250.6 | 256.0 | 361.64 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS