Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 309.0 319.0 297.9 314.0 113.35 Thousand
29 Jul, 2024 309.0 314.0 299.0 299.0 251.31 Thousand
26 Jul, 2024 302.0 316.0 302.0 314.0 87.19 Thousand
25 Jul, 2024 296.0 307.0 292.0 307.0 148.36 Thousand
24 Jul, 2024 297.0 305.0 291.15 296.0 146.76 Thousand
23 Jul, 2024 304.0 310.0 299.0 299.0 114.4 Thousand
22 Jul, 2024 310.0 310.0 302.0 305.0 147.44 Thousand
19 Jul, 2024 310.0 310.0 301.0 304.0 123.97 Thousand
18 Jul, 2024 304.0 308.2 298.0 305.0 220.65 Thousand
17 Jul, 2024 302.0 307.0 299.0 306.0 114.97 Thousand