Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 381.0 | 392.0 | 374.0 | 379.0 | 211.05 Thousand |
| 07 Nov, 2024 | 386.0 | 390.0 | 381.0 | 381.0 | 494.07 Thousand |
| 06 Nov, 2024 | 399.0 | 405.0 | 393.0 | 396.0 | 222.23 Thousand |
| 05 Nov, 2024 | 398.0 | 398.0 | 388.0 | 396.0 | 209.37 Thousand |
| 04 Nov, 2024 | 391.0 | 397.0 | 390.0 | 390.0 | 171.2 Thousand |
| 01 Nov, 2024 | 397.0 | 397.0 | 384.0 | 392.0 | 539.21 Thousand |
| 31 Oct, 2024 | 390.0 | 391.0 | 380.0 | 388.0 | 548.83 Thousand |
| 30 Oct, 2024 | 380.0 | 388.62 | 371.0 | 387.0 | 711.73 Thousand |
| 29 Oct, 2024 | 371.0 | 378.0 | 366.0 | 378.0 | 326.24 Thousand |
| 28 Oct, 2024 | 368.0 | 375.0 | 366.0 | 371.0 | 253.27 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM