Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 243.0 | 247.95 | 242.0 | 247.0 | 452.79 Thousand |
| 25 Apr, 2024 | 243.0 | 248.0 | 239.0 | 242.0 | 637.7 Thousand |
| 24 Apr, 2024 | 245.0 | 249.0 | 244.0 | 244.0 | 94.04 Thousand |
| 23 Apr, 2024 | 239.06 | 248.0 | 239.06 | 248.0 | 120.16 Thousand |
| 22 Apr, 2024 | 239.0 | 245.0 | 239.0 | 239.0 | 129.47 Thousand |
| 19 Apr, 2024 | 238.0 | 244.0 | 235.34 | 244.0 | 68.49 Thousand |
| 18 Apr, 2024 | 241.0 | 243.0 | 239.0 | 239.0 | 58.15 Thousand |
| 17 Apr, 2024 | 235.92 | 243.0 | 235.92 | 241.0 | 90 Thousand |
| 16 Apr, 2024 | 238.0 | 242.0 | 233.32 | 240.0 | 136.44 Thousand |
| 15 Apr, 2024 | 243.0 | 247.0 | 240.0 | 240.0 | 166.4 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS