Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 234.0 236.0 231.0 234.0 172.87 Thousand
17 Jun, 2024 234.0 236.0 232.0 233.0 183.69 Thousand
14 Jun, 2024 236.0 237.0 230.0 236.0 261.52 Thousand
13 Jun, 2024 234.0 235.0 231.0 231.0 1.08 Million
12 Jun, 2024 238.0 240.0 233.43 235.0 459.49 Thousand
11 Jun, 2024 256.0 256.0 233.0 238.0 219.88 Thousand
10 Jun, 2024 251.0 257.0 247.76 248.0 206.3 Thousand
07 Jun, 2024 252.0 260.0 249.0 252.0 58.64 Thousand
06 Jun, 2024 254.0 260.0 249.0 253.0 174.21 Thousand
05 Jun, 2024 261.0 261.0 249.0 250.0 110.23 Thousand