Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 317.0 | 329.0 | 309.0 | 326.0 | 214.32 Thousand |
| 10 Oct, 2024 | 315.0 | 320.0 | 310.0 | 318.0 | 132.28 Thousand |
| 09 Oct, 2024 | 324.0 | 327.0 | 316.0 | 317.0 | 160.76 Thousand |
| 08 Oct, 2024 | 326.0 | 332.0 | 314.0 | 322.0 | 258.21 Thousand |
| 07 Oct, 2024 | 330.0 | 332.0 | 322.0 | 323.0 | 198.47 Thousand |
| 04 Oct, 2024 | 329.0 | 330.0 | 319.0 | 327.0 | 235.39 Thousand |
| 03 Oct, 2024 | 312.0 | 331.0 | 307.26 | 325.0 | 702.23 Thousand |
| 02 Oct, 2024 | 308.0 | 314.0 | 299.84 | 300.0 | 183.1 Thousand |
| 01 Oct, 2024 | 311.0 | 315.0 | 305.0 | 306.0 | 149.7 Thousand |
| 30 Sep, 2024 | 300.0 | 312.0 | 300.0 | 308.0 | 284.39 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM