Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 260.0 | 269.5 | 250.0 | 252.0 | 141.26 Thousand |
| 25 Mar, 2024 | 270.5 | 270.5 | 259.0 | 261.0 | 121.76 Thousand |
| 22 Mar, 2024 | 267.0 | 273.5 | 265.5 | 268.0 | 92.36 Thousand |
| 21 Mar, 2024 | 272.13 | 275.0 | 270.0 | 273.0 | 136.85 Thousand |
| 20 Mar, 2024 | 271.6 | 273.52 | 268.0 | 271.0 | 99.7 Thousand |
| 19 Mar, 2024 | 267.33 | 270.0 | 265.0 | 270.0 | 155.22 Thousand |
| 18 Mar, 2024 | 267.0 | 270.0 | 265.15 | 265.5 | 94.13 Thousand |
| 15 Mar, 2024 | 260.43 | 270.5 | 260.0 | 270.5 | 265.95 Thousand |
| 14 Mar, 2024 | 262.0 | 262.5 | 256.5 | 261.5 | 99.87 Thousand |
| 13 Mar, 2024 | 258.0 | 265.0 | 256.5 | 262.0 | 451.33 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS