Galliford Try PLC (GFRD)

GBX 432.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 238.0 244.0 235.34 244.0 72.2 Thousand
18 Apr, 2024 241.0 243.0 239.0 239.0 125.37 Thousand
17 Apr, 2024 238.0 243.0 235.92 241.0 91.91 Thousand
16 Apr, 2024 238.0 242.0 233.32 240.0 139.45 Thousand
15 Apr, 2024 243.0 247.0 240.0 240.0 166.4 Thousand
12 Apr, 2024 240.0 246.0 240.0 244.0 89.09 Thousand
11 Apr, 2024 248.0 248.0 240.0 240.0 47.22 Thousand
10 Apr, 2024 246.0 249.0 240.0 244.0 129.16 Thousand
09 Apr, 2024 242.0 249.68 237.0 246.0 751.27 Thousand
08 Apr, 2024 233.0 240.38 232.8 240.0 289.31 Thousand