Galliford Try PLC (GFRD)
GBX 511.0
(0.0%)
GBX 511.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 292.0 | 302.0 | 287.7 | 301.0 | 77.15 Thousand |
| 14 Aug, 2024 | 293.0 | 299.0 | 288.3 | 291.0 | 87.4 Thousand |
| 13 Aug, 2024 | 292.0 | 296.0 | 290.0 | 292.0 | 61.26 Thousand |
| 12 Aug, 2024 | 297.0 | 305.0 | 293.0 | 296.0 | 79.87 Thousand |
| 09 Aug, 2024 | 296.0 | 303.0 | 293.0 | 303.0 | 80.38 Thousand |
| 08 Aug, 2024 | 300.0 | 302.0 | 295.0 | 296.0 | 30.99 Thousand |
| 07 Aug, 2024 | 298.0 | 305.0 | 285.0 | 301.0 | 123.67 Thousand |
| 06 Aug, 2024 | 286.0 | 298.0 | 285.0 | 295.0 | 97.46 Thousand |
| 05 Aug, 2024 | 298.0 | 306.0 | 280.56 | 286.0 | 245.59 Thousand |
| 02 Aug, 2024 | 315.0 | 315.0 | 298.42 | 305.0 | 111.64 Thousand |
GFTU
GGP
GHH
GEX
GFIN
GFM