Galliford Try Holdings PLC (GFRD.L)
GBp 402.5
(1.51%)
GBp 402.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 249.0 | 250.0 | 244.0 | 244.0 | 337.17 Thousand |
| 26 Feb, 2024 | 226.0 | 249.88 | 226.0 | 248.5 | 106.64 Thousand |
| 23 Feb, 2024 | 239.36 | 240.0 | 230.0 | 238.0 | 333.11 Thousand |
| 22 Feb, 2024 | 241.0 | 242.5 | 236.5 | 240.0 | 121.68 Thousand |
| 21 Feb, 2024 | 238.0 | 242.0 | 238.0 | 238.0 | 77.21 Thousand |
| 20 Feb, 2024 | 244.5 | 250.0 | 237.74 | 238.0 | 48.57 Thousand |
| 19 Feb, 2024 | 243.0 | 248.98 | 239.5 | 246.0 | 110.55 Thousand |
| 16 Feb, 2024 | 248.7 | 250.5 | 240.5 | 244.0 | 82.27 Thousand |
| 15 Feb, 2024 | 254.0 | 254.0 | 244.5 | 244.5 | 127.27 Thousand |
| 14 Feb, 2024 | 259.5 | 259.5 | 250.0 | 251.0 | 63.16 Thousand |
AGPYY
TRYIY
VTTGF
JPPOWER
ZPTAW
EVS